Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $38.44 | 1,498,347 | 1:1 | $38.92 | $39.24 | $37.82 |
| Sep 15, 2026 | $38.95 | 1,470,653 | 1:1 | $38.36 | $39.03 | $37.75 |
| Sep 16, 2026 | $35.50 | 1,649,191 | 1:1 | $39.19 | $39.19 | $35.42 |
| Sep 17, 2026 | $35.10 | 1,179,480 | 1:1 | $36.05 | $36.45 | $35.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
