Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | $38.17 | 401,355 | 1:1 | $37.43 | $38.72 | $37.14 |
| Sep 04, 2024 | $37.87 | 261,536 | 1:1 | $37.89 | $39.30 | $37.43 |
| Sep 05, 2024 | $38.37 | 293,963 | 1:1 | $37.79 | $38.75 | $37.57 |
| Sep 06, 2024 | $36.95 | 474,831 | 1:1 | $38.38 | $38.44 | $36.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.