Historic Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2024 $52.91 1,223,201 1:1 $53.00 $53.99 $52.14
Jun 11, 2024 $50.04 2,311,281 1:1 $52.51 $54.08 $47.36
Jun 12, 2024 $52.00 1,144,485 1:1 $50.90 $52.56 $49.09
Jun 13, 2024 $51.64 1,043,827 1:1 $51.71 $53.45 $51.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.