Historic Price Lookup

Week of September 3, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 03, 2024 $38.17 401,355 1:1 $37.43 $38.72 $37.14
Sep 04, 2024 $37.87 261,536 1:1 $37.89 $39.30 $37.43
Sep 05, 2024 $38.37 293,963 1:1 $37.79 $38.75 $37.57
Sep 06, 2024 $36.95 474,831 1:1 $38.38 $38.44 $36.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.