Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $39.04 | 183,155 | 1:1 | $39.24 | $39.46 | $38.68 |
| Apr 30, 2024 | $39.44 | 707,077 | 1:1 | $39.01 | $41.13 | $37.85 |
| May 01, 2024 | $39.32 | 631,784 | 1:1 | $39.40 | $40.71 | $38.75 |
| May 02, 2024 | $38.99 | 598,983 | 1:1 | $39.60 | $39.78 | $38.33 |
| May 03, 2024 | $39.29 | 423,228 | 1:1 | $39.55 | $40.56 | $39.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.